Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.1 | 7.1 | 6.8 | 6.81 | 24.2 Thousand |
| 06 Nov, 2013 | 7.4 | 7.6 | 7.07 | 7.07 | 15.86 Thousand |
| 05 Nov, 2013 | 7.58 | 7.58 | 7.37 | 7.42 | 18.19 Thousand |
| 04 Nov, 2013 | 7.5 | 7.59 | 7.4 | 7.58 | 44.98 Thousand |
| 01 Nov, 2013 | 7.1 | 7.57 | 7.1 | 7.57 | 103.55 Thousand |
| 31 Oct, 2013 | 7.0 | 7.08 | 7.0 | 7.08 | 37.97 Thousand |
| 30 Oct, 2013 | 7.0 | 7.03 | 7.0 | 7.03 | 24.2 Thousand |
| 29 Oct, 2013 | 7.05 | 7.05 | 7.01 | 7.04 | 29.15 Thousand |
| 28 Oct, 2013 | 6.7 | 7.06 | 6.7 | 7.02 | 44.78 Thousand |
| 25 Oct, 2013 | 6.65 | 6.65 | 6.64 | 6.65 | 37.99 Thousand |
3067
3071
3073
2948
2949
3064