Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 9.01 | 9.01 | 8.81 | 8.82 | 20.04 Thousand |
| 07 Feb, 2014 | 8.86 | 9.03 | 8.8 | 8.81 | 39.14 Thousand |
| 06 Feb, 2014 | 8.7 | 8.79 | 8.7 | 8.75 | 41.25 Thousand |
| 05 Feb, 2014 | 8.6 | 8.76 | 8.6 | 8.7 | 42.54 Thousand |
| 27 Jan, 2014 | 9.19 | 9.19 | 8.61 | 8.61 | 34.65 Thousand |
| 24 Jan, 2014 | 8.6 | 9.0 | 8.6 | 8.82 | 41.89 Thousand |
| 23 Jan, 2014 | 8.8 | 8.8 | 8.76 | 8.78 | 19.8 Thousand |
| 22 Jan, 2014 | 8.75 | 9.1 | 8.75 | 8.78 | 46.74 Thousand |
| 21 Jan, 2014 | 8.99 | 9.0 | 8.77 | 8.78 | 19.89 Thousand |
| 20 Jan, 2014 | 8.77 | 9.0 | 8.65 | 8.87 | 46.34 Thousand |
3067
3071
3073
2948
2949
3064