Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 8.6 8.6 8.6 8.6 2295.00
25 Jun, 2015 8.45 8.66 8.4 8.66 16.49 Thousand
24 Jun, 2015 8.5 8.63 8.5 8.6 7999.00
23 Jun, 2015 8.7 8.7 8.4 8.4 15 Thousand
22 Jun, 2015 8.65 8.65 8.65 8.65 2650.00
18 Jun, 2015 8.72 8.72 8.68 8.69 14.44 Thousand
17 Jun, 2015 8.1 8.78 8.1 8.23 32 Thousand
16 Jun, 2015 8.1 8.1 8.0 8.0 6148.00
15 Jun, 2015 8.1 8.1 7.87 8.0 14.99 Thousand
12 Jun, 2015 8.25 8.25 8.06 8.06 11.14 Thousand