Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.8 | 7.99 | 7.75 | 7.83 | 9048.00 |
| 03 Mar, 2016 | 8.12 | 8.16 | 7.8 | 7.8 | 10 Thousand |
| 02 Mar, 2016 | 7.99 | 8.24 | 7.98 | 8.24 | 30.55 Thousand |
| 01 Mar, 2016 | 7.85 | 7.99 | 7.85 | 7.99 | 7798.00 |
| 26 Feb, 2016 | 8.0 | 8.0 | 7.94 | 7.94 | 11.99 Thousand |
| 25 Feb, 2016 | 7.95 | 7.95 | 7.94 | 7.94 | 5622.00 |
| 24 Feb, 2016 | 7.9 | 7.95 | 7.9 | 7.95 | 7000.00 |
| 23 Feb, 2016 | 8.0 | 8.0 | 7.8 | 7.95 | 25.65 Thousand |
| 22 Feb, 2016 | 7.55 | 7.85 | 7.55 | 7.85 | 9000.00 |
| 19 Feb, 2016 | 7.96 | 7.96 | 7.96 | 7.96 | 2000.00 |
3067
3071
3073
2948
2949
3064