Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 7.85 7.85 7.2 7.2 10.14 Thousand
29 Jun, 2016 7.2 7.2 7.2 7.2 6550.00
28 Jun, 2016 7.2 7.2 7.2 7.2 8342.00
27 Jun, 2016 7.3 7.3 7.2 7.2 7050.00
24 Jun, 2016 7.21 7.37 7.03 7.37 9000.00
23 Jun, 2016 7.2 7.2 7.2 7.2 7991.00
22 Jun, 2016 7.2 7.2 7.14 7.2 11 Thousand
21 Jun, 2016 7.73 7.73 7.2 7.2 11.24 Thousand
20 Jun, 2016 7.75 7.75 7.4 7.4 2696.00
17 Jun, 2016 7.67 7.67 7.32 7.33 5750.00