Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 35.75 | 35.75 | 35.45 | 35.45 | 613.00 |
| 19 Mar, 2025 | 35.8 | 35.95 | 35.05 | 35.55 | 4739.00 |
| 18 Mar, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2296.00 |
| 17 Mar, 2025 | 36.0 | 36.0 | 35.2 | 36.0 | 1152.00 |
| 14 Mar, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 150.00 |
| 13 Mar, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 150.00 |
| 12 Mar, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 4350.00 |
| 11 Mar, 2025 | 35.75 | 35.9 | 35.75 | 35.9 | 3266.00 |
| 10 Mar, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 2252.00 |
| 07 Mar, 2025 | 35.5 | 35.65 | 35.1 | 35.5 | 11.28 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE