Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.0 40.15 38.8 39.2 25.26 Thousand
01 Nov, 2024 40.1 40.3 40.1 40.3 2589.00
31 Oct, 2024 40.4 40.4 40.4 40.4 -
30 Oct, 2024 40.4 40.4 40.4 40.4 59.00
29 Oct, 2024 40.1 40.4 40.1 40.2 6236.00
28 Oct, 2024 40.1 40.4 40.1 40.4 3.00
25 Oct, 2024 40.4 40.4 40.4 40.4 1058.00
24 Oct, 2024 40.4 40.4 40.0 40.0 7284.00
23 Oct, 2024 40.2 40.2 40.2 40.2 -
22 Oct, 2024 40.2 40.25 40.2 40.2 8458.00