Bedding World Co., Ltd. (2938.TWO)

TWD 36.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 42.5 42.5 42.5 42.5 -
23 Oct, 2023 42.35 42.5 42.35 42.5 7200.00
20 Oct, 2023 44.5 44.5 44.0 44.0 5000.00
19 Oct, 2023 44.5 44.5 44.5 44.5 36.00
18 Oct, 2023 44.0 44.0 44.0 44.0 -
17 Oct, 2023 44.5 44.5 44.0 44.0 5000.00
16 Oct, 2023 44.0 44.0 44.0 44.0 -
13 Oct, 2023 44.0 44.0 44.0 44.0 -
12 Oct, 2023 44.0 44.0 44.0 44.0 -
11 Oct, 2023 43.0 44.0 43.0 44.0 4000.00