Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 53.7 53.7 53.7 53.7 2000.00
25 Oct, 2024 53.2 53.7 53.2 53.7 2000.00
24 Oct, 2024 53.2 53.8 53.2 53.8 5000.00
23 Oct, 2024 52.6 53.6 52.6 53.3 16 Thousand
22 Oct, 2024 54.0 54.1 52.6 52.6 12 Thousand
21 Oct, 2024 53.2 54.1 53.2 54.1 3000.00
18 Oct, 2024 53.3 53.5 53.0 53.2 12 Thousand
17 Oct, 2024 53.8 53.8 53.8 53.8 1000.00
16 Oct, 2024 53.0 53.8 52.9 53.8 13 Thousand
15 Oct, 2024 52.7 53.2 52.7 53.1 15 Thousand