Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.8 52.8 51.9 52.5 27 Thousand
11 Nov, 2024 52.7 53.0 52.7 52.8 8000.00
08 Nov, 2024 52.7 52.8 52.7 52.7 14 Thousand
07 Nov, 2024 52.6 53.0 52.5 52.7 13 Thousand
06 Nov, 2024 53.5 53.5 52.6 52.6 11 Thousand
05 Nov, 2024 53.3 53.3 53.3 53.3 1000.00
04 Nov, 2024 53.5 53.7 52.7 53.7 5000.00
01 Nov, 2024 53.7 54.0 52.5 53.5 13 Thousand
30 Oct, 2024 53.7 53.7 53.2 53.7 5000.00
29 Oct, 2024 53.7 53.7 53.3 53.3 1000.00