Munsin Garment (2916)
TWD 47.75
(1.17%)
TWD 47.75
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 18.9 | 19.15 | 18.7 | 18.9 | 87.17 Thousand |
| 30 Sep, 2021 | 18.75 | 19.1 | 18.75 | 18.9 | 21.1 Thousand |
| 29 Sep, 2021 | 19.0 | 19.0 | 18.85 | 18.85 | 54.21 Thousand |
| 28 Sep, 2021 | 19.1 | 19.25 | 19.0 | 19.1 | 47 Thousand |
| 27 Sep, 2021 | 19.15 | 19.3 | 19.1 | 19.1 | 32.38 Thousand |
| 24 Sep, 2021 | 19.3 | 19.3 | 19.2 | 19.25 | 29.1 Thousand |
| 23 Sep, 2021 | 19.05 | 19.2 | 19.0 | 19.05 | 16 Thousand |
| 22 Sep, 2021 | 19.05 | 19.05 | 19.0 | 19.0 | 20.2 Thousand |
| 17 Sep, 2021 | 19.3 | 19.3 | 19.25 | 19.25 | 20 Thousand |
| 16 Sep, 2021 | 19.25 | 19.3 | 19.25 | 19.25 | 21.05 Thousand |
2924
2926
2937
2755
2756
2758