Munsin Garment (2916)
TWD 47.75
(1.17%)
TWD 47.75
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 22.8 | 23.0 | 22.8 | 23.0 | 5150.00 |
| 20 May, 2022 | 22.9 | 23.0 | 22.9 | 23.0 | 5200.00 |
| 19 May, 2022 | 22.8 | 22.9 | 22.8 | 22.9 | 14.15 Thousand |
| 18 May, 2022 | 22.8 | 23.2 | 22.8 | 22.85 | 33.04 Thousand |
| 17 May, 2022 | 22.5 | 22.7 | 22.5 | 22.7 | 79.2 Thousand |
| 16 May, 2022 | 23.1 | 23.1 | 22.8 | 22.9 | 37 Thousand |
| 13 May, 2022 | 23.2 | 23.2 | 23.1 | 23.2 | 10 Thousand |
| 12 May, 2022 | 23.1 | 23.1 | 23.1 | 23.1 | 6110.00 |
| 11 May, 2022 | 23.0 | 23.15 | 23.0 | 23.1 | 61 Thousand |
| 10 May, 2022 | 23.0 | 23.25 | 23.0 | 23.2 | 65.7 Thousand |
2924
2926
2937
2755
2756
2758