Munsin Garment (2916)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 27.8 28.95 26.5 27.45 1.3 Million
10 Jan, 2023 28.5 29.25 27.1 27.55 3.44 Million
09 Jan, 2023 24.85 26.6 24.8 26.6 872.63 Thousand
06 Jan, 2023 24.2 24.2 24.1 24.2 31.02 Thousand
05 Jan, 2023 24.4 24.6 24.15 24.15 40.05 Thousand
04 Jan, 2023 23.8 24.4 23.8 24.4 136.28 Thousand
03 Jan, 2023 23.55 23.8 23.55 23.8 11.05 Thousand
30 Dec, 2022 23.65 23.7 23.55 23.55 22 Thousand
29 Dec, 2022 23.6 23.7 23.6 23.6 15.15 Thousand
28 Dec, 2022 23.5 23.6 23.35 23.5 81.04 Thousand