Munsin Garment (2916)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 30.15 30.9 30.15 30.45 200.22 Thousand
17 Feb, 2023 30.0 30.4 29.85 30.1 175.11 Thousand
16 Feb, 2023 30.7 30.7 30.1 30.1 203.88 Thousand
15 Feb, 2023 30.95 31.0 30.35 30.4 158.8 Thousand
14 Feb, 2023 31.3 31.45 30.2 30.55 292.68 Thousand
13 Feb, 2023 31.0 31.8 30.65 31.25 482.21 Thousand
10 Feb, 2023 31.45 31.75 30.65 30.65 253.24 Thousand
09 Feb, 2023 31.0 31.5 30.5 31.2 706.94 Thousand
08 Feb, 2023 30.2 32.2 30.2 30.7 1.42 Million
07 Feb, 2023 30.1 30.5 29.95 30.5 233.31 Thousand