Munsin Garment (2916)
TWD 47.7
(-0.62%)
TWD 47.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 51.0 | 51.1 | 50.5 | 50.9 | 27 Thousand |
| 17 Jun, 2025 | 50.7 | 51.0 | 50.5 | 50.5 | 26.01 Thousand |
| 16 Jun, 2025 | 50.5 | 51.0 | 50.5 | 50.7 | 36 Thousand |
| 13 Jun, 2025 | 51.3 | 52.0 | 50.5 | 50.5 | 78.02 Thousand |
| 12 Jun, 2025 | 51.0 | 51.3 | 51.0 | 51.3 | 49 Thousand |
| 11 Jun, 2025 | 51.6 | 51.6 | 51.1 | 51.4 | 39 Thousand |
| 10 Jun, 2025 | 51.1 | 51.2 | 50.8 | 51.2 | 41 Thousand |
| 09 Jun, 2025 | 50.9 | 51.1 | 50.6 | 51.1 | 37.2 Thousand |
| 06 Jun, 2025 | 49.9 | 50.8 | 49.9 | 50.5 | 18 Thousand |
| 05 Jun, 2025 | 49.9 | 50.1 | 49.9 | 50.1 | 20.1 Thousand |
2924
2926
2937
2755
2756
2758