Munsin Garment (2916)

TWD 47.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 46.3 46.3 46.1 46.2 11 Thousand
15 Jul, 2025 45.8 46.35 45.8 46.35 22.01 Thousand
14 Jul, 2025 45.8 46.0 45.8 45.95 8050.00
11 Jul, 2025 46.0 46.0 45.8 45.8 17 Thousand
10 Jul, 2025 45.6 46.0 45.6 46.0 16 Thousand
09 Jul, 2025 45.4 46.2 45.4 45.6 14 Thousand
08 Jul, 2025 46.2 46.2 45.5 45.65 25 Thousand
07 Jul, 2025 45.5 45.6 45.5 45.5 13.27 Thousand
04 Jul, 2025 45.7 45.75 45.55 45.6 22 Thousand
03 Jul, 2025 45.95 45.95 45.6 45.7 30 Thousand