Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 21.25 21.25 20.82 20.82 132.13 Thousand
10 Apr, 2006 20.98 21.25 20.9 21.25 113.07 Thousand
07 Apr, 2006 20.74 21.05 20.7 20.86 50.82 Thousand
06 Apr, 2006 20.58 21.09 20.58 20.78 81.31 Thousand
04 Apr, 2006 20.98 20.98 20.54 20.54 57.17 Thousand
03 Apr, 2006 21.13 21.13 20.9 20.98 68.6 Thousand
31 Mar, 2006 21.25 21.25 21.09 21.17 15.24 Thousand
30 Mar, 2006 20.82 21.02 20.82 20.94 55.9 Thousand
29 Mar, 2006 20.27 20.82 20.27 20.82 31.76 Thousand
28 Mar, 2006 20.46 20.46 20.15 20.27 82.58 Thousand