Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 22.35 23.49 21.88 23.42 858.85 Thousand
06 Jan, 2006 22.31 22.35 21.88 21.96 215.98 Thousand
05 Jan, 2006 22.04 22.35 22.04 22.31 152.46 Thousand
04 Jan, 2006 22.04 22.2 21.96 21.96 113.07 Thousand
03 Jan, 2006 21.96 22.27 21.96 22.27 109.26 Thousand
02 Jan, 2006 22.43 22.43 22.04 22.04 237.58 Thousand
30 Dec, 2005 22.59 22.59 22.35 22.43 121.96 Thousand
29 Dec, 2005 22.27 22.83 22.2 22.43 622.54 Thousand
28 Dec, 2005 22.12 22.27 21.84 22.04 115.61 Thousand
27 Dec, 2005 22.35 22.35 21.8 22.27 43.19 Thousand