Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 22.35 22.51 22.04 22.24 43.19 Thousand
20 Jan, 2006 22.51 22.75 22.43 22.43 78.77 Thousand
19 Jan, 2006 22.43 22.67 22.12 22.43 243.93 Thousand
18 Jan, 2006 22.43 22.83 22.43 22.43 246.47 Thousand
17 Jan, 2006 23.06 23.38 22.83 23.38 48.27 Thousand
16 Jan, 2006 23.38 23.38 22.27 23.06 182.95 Thousand
13 Jan, 2006 23.46 23.69 23.22 23.42 135.94 Thousand
12 Jan, 2006 23.85 23.93 23.61 23.61 185.49 Thousand
11 Jan, 2006 24.4 24.4 23.69 24.01 182.95 Thousand
10 Jan, 2006 24.79 24.79 23.53 24.4 1.21 Million