Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 26.75 26.84 26.58 26.62 117.81 Thousand
15 Jun, 2007 27.27 27.36 26.41 26.62 225.22 Thousand
14 Jun, 2007 26.32 27.71 26.32 27.14 606.37 Thousand
13 Jun, 2007 26.67 26.75 26.23 26.23 217.14 Thousand
12 Jun, 2007 27.62 27.62 26.54 26.58 525.52 Thousand
11 Jun, 2007 25.11 26.67 25.11 26.67 1.05 Million
08 Jun, 2007 24.85 25.8 24.81 24.94 46.2 Thousand
07 Jun, 2007 24.72 24.85 24.72 24.72 36.96 Thousand
06 Jun, 2007 24.85 24.85 24.68 24.68 143.22 Thousand
05 Jun, 2007 24.76 24.94 24.76 24.85 202.12 Thousand