Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 20.5 20.5 20.3 20.3 44.2 Thousand
05 Jul, 2021 20.4 20.5 20.35 20.5 40.68 Thousand
02 Jul, 2021 20.45 20.5 20.4 20.4 37.49 Thousand
01 Jul, 2021 20.4 20.5 20.4 20.45 17.5 Thousand
30 Jun, 2021 20.45 20.5 20.4 20.4 50.42 Thousand
29 Jun, 2021 20.3 20.55 20.3 20.4 32.25 Thousand
28 Jun, 2021 20.75 20.75 20.0 20.25 128.79 Thousand
25 Jun, 2021 20.65 20.85 20.65 20.8 25.3 Thousand
24 Jun, 2021 20.75 20.85 20.55 20.8 72.54 Thousand
23 Jun, 2021 21.2 21.2 20.5 20.75 314.51 Thousand