Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 19.2 19.35 19.2 19.35 21.1 Thousand
17 Aug, 2021 19.3 19.3 19.2 19.3 32 Thousand
16 Aug, 2021 19.55 19.55 19.35 19.35 4000.00
13 Aug, 2021 19.3 19.4 19.3 19.3 29 Thousand
11 Aug, 2021 19.3 19.4 19.3 19.35 15.5 Thousand
10 Aug, 2021 19.4 19.5 19.4 19.4 10.38 Thousand
09 Aug, 2021 19.5 19.5 19.4 19.4 17.2 Thousand
06 Aug, 2021 19.45 19.45 19.45 19.45 3000.00
05 Aug, 2021 19.45 19.45 19.4 19.4 5000.00
04 Aug, 2021 19.4 19.5 19.35 19.4 22 Thousand