Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.6 90.8 88.0 90.8 6000.00
30 Oct, 2023 92.8 92.8 92.8 92.8 1000.00
27 Oct, 2023 89.9 91.8 89.9 91.2 4000.00
26 Oct, 2023 91.3 91.3 86.0 89.9 29 Thousand
25 Oct, 2023 92.8 92.8 90.0 90.9 10 Thousand
24 Oct, 2023 93.3 93.3 89.5 91.8 14 Thousand
23 Oct, 2023 93.0 93.0 91.4 92.0 8000.00
20 Oct, 2023 93.0 95.0 93.0 93.0 5000.00
19 Oct, 2023 92.5 92.5 92.5 92.5 1000.00
18 Oct, 2023 94.0 94.0 90.0 93.1 12 Thousand