Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 246.0 250.0 243.0 243.0 28 Thousand
13 Apr, 2023 239.0 240.0 237.5 239.5 31 Thousand
12 Apr, 2023 245.0 248.0 244.0 244.0 27 Thousand
11 Apr, 2023 248.0 250.0 248.0 248.0 6000.00
10 Apr, 2023 262.0 262.0 250.0 250.0 21 Thousand
07 Apr, 2023 260.0 260.0 258.0 258.0 6000.00
06 Apr, 2023 263.5 263.5 262.0 263.5 7000.00
31 Mar, 2023 256.5 262.5 256.5 262.5 5000.00
30 Mar, 2023 258.5 260.5 258.5 259.0 9000.00
29 Mar, 2023 266.5 270.0 266.5 268.5 28 Thousand