Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 272.0 272.0 270.0 270.5 12 Thousand
27 Jun, 2023 271.0 271.0 271.0 271.0 2000.00
26 Jun, 2023 274.0 274.0 271.0 271.5 4000.00
21 Jun, 2023 276.0 276.5 275.0 275.0 13 Thousand
20 Jun, 2023 278.0 278.0 277.5 278.0 3000.00
19 Jun, 2023 281.0 281.0 281.0 281.0 -
16 Jun, 2023 286.0 286.0 281.0 281.0 5000.00
15 Jun, 2023 281.5 282.0 280.0 282.0 9000.00
14 Jun, 2023 283.0 283.0 281.5 281.5 3000.00
13 Jun, 2023 285.0 290.0 281.0 281.0 30 Thousand