Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 273.0 | 273.0 | 270.0 | 271.5 | 6000.00 |
| 29 Jan, 2024 | 271.0 | 272.0 | 271.0 | 272.0 | 3000.00 |
| 26 Jan, 2024 | 270.0 | 272.0 | 270.0 | 272.0 | 7000.00 |
| 25 Jan, 2024 | 269.0 | 269.5 | 269.0 | 269.0 | 5000.00 |
| 24 Jan, 2024 | 272.0 | 272.0 | 270.0 | 270.0 | 3000.00 |
| 23 Jan, 2024 | 273.5 | 273.5 | 270.0 | 270.0 | 3000.00 |
| 22 Jan, 2024 | 270.0 | 271.0 | 270.0 | 270.0 | 4000.00 |
| 19 Jan, 2024 | 271.0 | 271.0 | 270.0 | 270.0 | 5000.00 |
| 18 Jan, 2024 | 272.0 | 272.0 | 269.0 | 271.0 | 5000.00 |
| 17 Jan, 2024 | 270.0 | 274.0 | 269.5 | 270.0 | 9000.00 |
2754
2755
2756
2743
2745
2751