Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 257.0 257.0 257.0 257.0 2000.00
14 Aug, 2024 255.0 259.0 255.0 255.5 7000.00
13 Aug, 2024 260.0 260.0 255.0 255.0 7000.00
12 Aug, 2024 262.0 262.0 262.0 262.0 -
09 Aug, 2024 260.0 262.0 260.0 262.0 3000.00
08 Aug, 2024 250.0 250.0 250.0 250.0 -
07 Aug, 2024 250.0 250.0 250.0 250.0 2000.00
06 Aug, 2024 256.0 256.0 246.5 248.0 20 Thousand
05 Aug, 2024 262.0 262.0 254.5 254.5 31 Thousand
02 Aug, 2024 264.0 264.0 264.0 264.0 3000.00