Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 242.0 242.0 241.0 241.0 4001.00
26 Feb, 2025 241.0 242.0 241.0 241.0 4044.00
25 Feb, 2025 240.0 241.5 240.0 241.0 4000.00
24 Feb, 2025 242.0 242.0 242.0 242.0 1010.00
21 Feb, 2025 244.0 244.0 243.0 243.0 4025.00
20 Feb, 2025 245.0 245.0 244.0 244.0 4000.00
19 Feb, 2025 245.0 245.0 241.0 242.5 15.55 Thousand
18 Feb, 2025 242.0 242.0 240.0 241.0 6110.00
17 Feb, 2025 241.0 241.0 241.0 241.0 6016.00
14 Feb, 2025 241.5 241.5 240.0 240.5 12 Thousand