Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 115.5 117.0 114.5 114.5 38.06 Thousand
02 Jan, 2020 113.5 115.5 113.5 115.5 65.79 Thousand
31 Dec, 2019 113.0 113.5 113.0 113.5 11.53 Thousand
30 Dec, 2019 113.0 113.5 113.0 113.5 31.26 Thousand
27 Dec, 2019 113.0 113.0 112.5 113.0 26.56 Thousand
26 Dec, 2019 113.0 113.0 112.5 113.0 17.3 Thousand
25 Dec, 2019 113.0 113.0 112.5 113.0 20.88 Thousand
24 Dec, 2019 113.0 113.5 113.0 113.0 40.65 Thousand
23 Dec, 2019 112.0 113.0 112.0 112.0 24.22 Thousand
20 Dec, 2019 113.0 113.5 111.5 111.5 49.72 Thousand