Hotel Orchard Park CO., LTD. (2750.TWO)
TWD 12.45
(0.0%)
TWD 12.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 6000.00 |
| 08 Dec, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 2000.00 |
| 07 Dec, 2023 | 19.2 | 19.2 | 19.1 | 19.2 | 3350.00 |
| 06 Dec, 2023 | 19.85 | 19.9 | 19.0 | 19.0 | 12.1 Thousand |
| 05 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 1000.00 |
| 04 Dec, 2023 | 19.6 | 19.6 | 19.6 | 19.6 | 2020.00 |
| 01 Dec, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 2000.00 |
| 30 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 28 Nov, 2023 | 18.4 | 19.15 | 18.3 | 18.3 | 10.19 Thousand |
BPPPF
IVP
PCTY
REGN
010140
2404