Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.0 15.0 15.0 15.0 -
28 Aug, 2024 15.0 15.0 15.0 15.0 1004.00
27 Aug, 2024 15.0 15.0 15.0 15.0 -
26 Aug, 2024 15.0 15.0 15.0 15.0 1000.00
23 Aug, 2024 15.7 15.7 15.7 15.7 100.00
22 Aug, 2024 15.2 15.55 15.2 15.55 2004.00
21 Aug, 2024 15.3 15.3 15.3 15.3 -
20 Aug, 2024 15.3 15.3 15.3 15.3 2000.00
19 Aug, 2024 15.65 15.65 15.65 15.65 5000.00
16 Aug, 2024 15.55 15.65 15.55 15.65 1066.00