Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 39.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 62.7 64.0 62.0 62.8 21.09 Thousand
25 Sep, 2023 66.1 66.1 62.7 64.0 48.41 Thousand
22 Sep, 2023 66.2 66.2 64.7 64.7 160.00
21 Sep, 2023 66.3 66.3 64.5 66.2 420.00
20 Sep, 2023 66.1 66.3 65.5 66.3 2095.00
19 Sep, 2023 65.8 66.3 64.7 66.1 13.07 Thousand
18 Sep, 2023 65.3 65.8 65.3 65.8 4951.00
15 Sep, 2023 65.3 65.3 63.9 65.0 13.12 Thousand
14 Sep, 2023 65.2 65.3 63.2 65.3 2427.00