Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 59.9 59.9 59.0 59.5 4086.00
31 Oct, 2023 60.3 60.3 57.8 59.9 4572.00
30 Oct, 2023 60.5 60.5 57.8 60.3 31.59 Thousand
27 Oct, 2023 60.5 62.2 58.5 60.5 99.12 Thousand
26 Oct, 2023 59.2 63.1 59.2 62.0 28.36 Thousand
25 Oct, 2023 61.2 61.2 59.0 61.2 6603.00
24 Oct, 2023 61.3 61.3 60.0 61.2 543.00
23 Oct, 2023 60.6 62.2 58.5 58.8 18.93 Thousand
20 Oct, 2023 62.2 62.2 62.2 62.2 154.00
19 Oct, 2023 61.9 62.1 61.1 62.1 9050.00