HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 36.75 36.75 35.5 36.1 22 Thousand
13 Jun, 2016 36.05 36.25 35.6 35.6 59 Thousand
08 Jun, 2016 37.35 37.35 37.0 37.1 56 Thousand
07 Jun, 2016 37.6 37.9 37.5 37.5 51.25 Thousand
06 Jun, 2016 37.3 37.8 37.3 37.6 77 Thousand
03 Jun, 2016 37.75 37.75 37.25 37.25 35 Thousand
02 Jun, 2016 37.4 37.85 37.2 37.2 29.6 Thousand
01 Jun, 2016 38.0 38.0 37.35 37.4 35 Thousand
31 May, 2016 37.9 38.0 37.25 38.0 51 Thousand
30 May, 2016 38.1 38.4 37.9 37.9 24.01 Thousand