HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.1 18.8 17.85 18.2 555 Thousand
14 May, 2025 18.2 18.45 17.7 17.85 241.04 Thousand
13 May, 2025 18.55 18.55 18.0 18.0 198.2 Thousand
12 May, 2025 18.3 18.9 18.05 18.5 334.02 Thousand
09 May, 2025 18.55 19.25 18.1 18.5 810 Thousand
08 May, 2025 17.8 19.25 17.6 18.4 1.3 Million
07 May, 2025 18.5 18.55 17.55 17.6 718.81 Thousand
06 May, 2025 17.35 18.7 17.35 18.7 1.65 Million
05 May, 2025 17.0 17.8 16.95 17.0 303 Thousand
02 May, 2025 17.05 17.15 16.65 16.8 106.1 Thousand