HOYA Resort Hotel Group (2736.TWO)

TWD 21.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.05 22.15 21.5 21.5 247 Thousand
26 Jul, 2024 22.2 22.25 21.75 21.9 178 Thousand
23 Jul, 2024 21.8 22.8 21.8 22.5 241 Thousand
22 Jul, 2024 23.5 23.5 21.85 21.95 858 Thousand
19 Jul, 2024 24.2 24.2 23.4 23.45 270 Thousand
18 Jul, 2024 24.55 24.55 24.2 24.2 207 Thousand
17 Jul, 2024 24.95 25.3 24.5 24.5 314 Thousand
16 Jul, 2024 24.8 24.8 24.5 24.55 147 Thousand
15 Jul, 2024 24.8 24.8 24.5 24.5 121 Thousand
12 Jul, 2024 24.8 25.0 24.65 24.65 152 Thousand