TWD 21.35
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 22.05 | 22.15 | 21.5 | 21.5 | 247 Thousand |
26 Jul, 2024 | 22.2 | 22.25 | 21.75 | 21.9 | 178 Thousand |
23 Jul, 2024 | 21.8 | 22.8 | 21.8 | 22.5 | 241 Thousand |
22 Jul, 2024 | 23.5 | 23.5 | 21.85 | 21.95 | 858 Thousand |
19 Jul, 2024 | 24.2 | 24.2 | 23.4 | 23.45 | 270 Thousand |
18 Jul, 2024 | 24.55 | 24.55 | 24.2 | 24.2 | 207 Thousand |
17 Jul, 2024 | 24.95 | 25.3 | 24.5 | 24.5 | 314 Thousand |
16 Jul, 2024 | 24.8 | 24.8 | 24.5 | 24.55 | 147 Thousand |
15 Jul, 2024 | 24.8 | 24.8 | 24.5 | 24.5 | 121 Thousand |
12 Jul, 2024 | 24.8 | 25.0 | 24.65 | 24.65 | 152 Thousand |
GIP
INFY
TREVQ
ASTERDM
NET
AAVAS