La Kaffa International Co Ltd (2732)
TWD 74.5
(0.68%)
TWD 74.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 126.0 | 126.5 | 123.5 | 125.5 | 287 Thousand |
| 06 Jan, 2023 | 126.5 | 126.5 | 122.0 | 124.0 | 717 Thousand |
| 05 Jan, 2023 | 130.0 | 130.5 | 126.5 | 127.0 | 505 Thousand |
| 04 Jan, 2023 | 125.0 | 130.5 | 124.5 | 128.0 | 1.08 Million |
| 03 Jan, 2023 | 124.0 | 126.0 | 121.5 | 125.5 | 676 Thousand |
| 30 Dec, 2022 | 126.0 | 132.0 | 124.5 | 125.5 | 2.39 Million |
| 29 Dec, 2022 | 126.0 | 127.5 | 122.0 | 122.5 | 1.23 Million |
| 28 Dec, 2022 | 125.0 | 132.0 | 125.0 | 127.0 | 1.66 Million |
| 27 Dec, 2022 | 126.5 | 133.5 | 124.0 | 124.0 | 900 Thousand |
| 26 Dec, 2022 | 129.0 | 129.0 | 124.0 | 124.0 | 255 Thousand |
2733
2734
2736
2724
2726
2729