Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.6 24.6 23.9 24.0 63.57 Thousand
20 Jul, 2022 24.6 25.0 24.0 24.0 51.69 Thousand
19 Jul, 2022 24.3 24.6 24.2 24.5 46.8 Thousand
18 Jul, 2022 24.5 24.6 23.8 24.0 87.32 Thousand
15 Jul, 2022 23.15 23.95 23.15 23.8 34.23 Thousand
14 Jul, 2022 23.65 23.95 23.5 23.5 38.42 Thousand
13 Jul, 2022 24.2 25.05 23.85 23.85 48.9 Thousand
12 Jul, 2022 24.8 24.8 23.25 24.1 23.05 Thousand
11 Jul, 2022 25.35 25.5 24.7 24.7 25.84 Thousand
08 Jul, 2022 25.2 25.5 24.9 24.9 15.36 Thousand