Yummy Town Cayman Holdings (2726)

TWD 17.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 19.8 20.65 19.8 20.0 27.94 Thousand
21 Oct, 2022 20.1 20.9 20.05 20.15 13.27 Thousand
20 Oct, 2022 20.6 20.7 20.0 20.7 65.66 Thousand
19 Oct, 2022 22.3 22.3 21.4 21.55 27.24 Thousand
18 Oct, 2022 22.55 22.65 22.3 22.3 16.06 Thousand
17 Oct, 2022 21.95 22.65 21.95 22.65 25.84 Thousand
14 Oct, 2022 22.8 22.9 22.8 22.8 2095.00
13 Oct, 2022 22.75 23.1 22.2 23.1 9081.00
12 Oct, 2022 22.9 22.95 22.8 22.95 6287.00
11 Oct, 2022 23.3 23.3 22.65 23.25 27.94 Thousand