Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 29.75 29.95 29.6 29.6 5000.00
11 Dec, 2023 30.8 30.8 29.75 29.75 14 Thousand
08 Dec, 2023 29.8 29.8 29.45 29.7 29 Thousand
07 Dec, 2023 30.3 30.3 29.75 29.75 7000.00
06 Dec, 2023 29.6 30.1 29.15 29.75 7000.00
05 Dec, 2023 30.0 31.35 29.7 29.8 45 Thousand
04 Dec, 2023 29.05 30.3 29.05 29.5 15 Thousand
01 Dec, 2023 30.0 30.1 29.85 30.05 9000.00
30 Nov, 2023 30.05 33.4 30.0 33.4 5000.00
29 Nov, 2023 28.65 31.0 28.65 30.4 5000.00