Yummy Town Cayman Holdings (2726)

TWD 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 24.2 24.2 23.8 24.15 11.17 Thousand
31 Aug, 2023 23.3 23.5 23.3 23.3 7684.00
30 Aug, 2023 23.3 23.4 23.1 23.2 13.27 Thousand
29 Aug, 2023 22.8 22.8 22.45 22.65 7684.00
28 Aug, 2023 22.0 23.35 22.0 22.8 23.75 Thousand
25 Aug, 2023 21.55 22.0 21.55 22.0 6287.00
24 Aug, 2023 21.6 22.1 21.6 21.85 9081.00
23 Aug, 2023 21.0 21.5 21.0 21.4 16.06 Thousand
22 Aug, 2023 22.0 22.0 21.0 21.3 57.98 Thousand
21 Aug, 2023 22.5 22.5 22.0 22.15 22.35 Thousand