Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 64.7 64.7 63.8 63.8 35.62 Thousand
18 Aug, 2020 64.5 65.2 64.3 64.7 9081.00
17 Aug, 2020 66.3 66.3 64.2 64.5 25.15 Thousand
14 Aug, 2020 64.5 65.9 64.3 65.0 19.56 Thousand
13 Aug, 2020 65.3 66.0 63.0 64.5 76.84 Thousand
12 Aug, 2020 66.0 66.0 63.5 64.9 47.5 Thousand
11 Aug, 2020 65.0 66.3 64.9 65.5 18.86 Thousand
10 Aug, 2020 65.8 66.2 64.9 65.0 26.54 Thousand
07 Aug, 2020 66.3 67.0 65.0 65.8 71.95 Thousand
06 Aug, 2020 66.7 66.7 65.5 65.8 31.43 Thousand