Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 78.0 78.6 77.0 77.8 118.06 Thousand
16 Apr, 2021 79.0 79.0 78.3 78.6 50.3 Thousand
15 Apr, 2021 77.7 78.9 77.6 78.9 125.05 Thousand
14 Apr, 2021 78.0 78.1 75.3 77.8 176.74 Thousand
13 Apr, 2021 78.6 79.0 77.8 78.0 194.91 Thousand
12 Apr, 2021 79.9 79.9 78.6 79.4 113.17 Thousand
09 Apr, 2021 80.1 80.1 79.0 80.0 118.06 Thousand
08 Apr, 2021 80.3 80.5 79.8 80.1 114.57 Thousand
07 Apr, 2021 80.5 80.9 79.7 80.9 95.7 Thousand
01 Apr, 2021 79.8 80.0 79.2 80.0 74.05 Thousand