Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 74.5 | 74.5 | 71.2 | 71.5 | 174.86 Thousand |
| 04 Mar, 2022 | 74.5 | 76.9 | 73.9 | 74.6 | 237.93 Thousand |
| 03 Mar, 2022 | 72.5 | 76.1 | 72.5 | 74.3 | 376.73 Thousand |
| 02 Mar, 2022 | 72.0 | 72.4 | 72.0 | 72.2 | 48.47 Thousand |
| 01 Mar, 2022 | 72.0 | 72.0 | 71.3 | 71.8 | 34.1 Thousand |
| 25 Feb, 2022 | 71.9 | 72.0 | 70.5 | 71.0 | 62.22 Thousand |
| 24 Feb, 2022 | 72.0 | 72.4 | 70.0 | 70.1 | 133.98 Thousand |
| 23 Feb, 2022 | 72.7 | 73.4 | 72.4 | 72.4 | 55.01 Thousand |
| 22 Feb, 2022 | 73.8 | 73.8 | 71.7 | 71.9 | 77.25 Thousand |
| 21 Feb, 2022 | 73.8 | 76.5 | 73.8 | 74.0 | 122.66 Thousand |
2644
2718
2719
2596
2640
2641