Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 80.9 | 81.0 | 74.8 | 74.8 | 968.67 Thousand |
| 04 May, 2022 | 72.0 | 77.0 | 72.0 | 77.0 | 937.72 Thousand |
| 03 May, 2022 | 70.0 | 70.3 | 69.9 | 70.0 | 23.07 Thousand |
| 29 Apr, 2022 | 70.5 | 70.7 | 70.2 | 70.5 | 34.35 Thousand |
| 28 Apr, 2022 | 69.9 | 69.9 | 69.5 | 69.8 | 17.38 Thousand |
| 27 Apr, 2022 | 69.5 | 70.0 | 69.5 | 69.9 | 39.35 Thousand |
| 26 Apr, 2022 | 70.2 | 70.7 | 69.5 | 70.5 | 31.11 Thousand |
| 25 Apr, 2022 | 70.6 | 70.6 | 69.7 | 70.1 | 50.42 Thousand |
| 22 Apr, 2022 | 71.2 | 71.6 | 71.1 | 71.3 | 38.37 Thousand |
| 21 Apr, 2022 | 71.8 | 71.8 | 71.1 | 71.1 | 30.26 Thousand |
2644
2718
2719
2596
2640
2641