Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 69.0 | 69.0 | 68.4 | 68.4 | 30 Thousand |
| 20 Sep, 2023 | 68.8 | 68.8 | 68.5 | 68.8 | 22 Thousand |
| 19 Sep, 2023 | 69.1 | 69.1 | 68.7 | 68.8 | 34 Thousand |
| 18 Sep, 2023 | 69.4 | 69.4 | 69.0 | 69.4 | 63 Thousand |
| 15 Sep, 2023 | 69.8 | 69.8 | 69.4 | 69.7 | 42 Thousand |
| 14 Sep, 2023 | 69.7 | 69.9 | 69.7 | 69.8 | 11 Thousand |
| 13 Sep, 2023 | 69.1 | 69.9 | 69.1 | 69.7 | 23 Thousand |
| 12 Sep, 2023 | 68.62 | 68.91 | 68.32 | 68.91 | 59 Thousand |
| 11 Sep, 2023 | 69.4 | 69.5 | 68.22 | 68.91 | 14.24 Thousand |
| 08 Sep, 2023 | 68.62 | 69.01 | 68.62 | 68.72 | 23.39 Thousand |
2644
2718
2719
2596
2640
2641