Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 34.02 35.01 33.73 34.02 14.19 Thousand
27 Sep, 2019 33.93 33.98 33.88 33.98 29.4 Thousand
26 Sep, 2019 33.78 33.88 33.43 33.88 8112.00
25 Sep, 2019 33.73 33.73 33.73 33.73 6287.00
24 Sep, 2019 33.88 33.93 33.53 33.73 22.3 Thousand
23 Sep, 2019 33.43 33.88 33.33 33.88 25.34 Thousand
20 Sep, 2019 33.53 33.83 33.38 33.53 20.28 Thousand
19 Sep, 2019 33.98 33.98 33.04 33.28 51.77 Thousand
18 Sep, 2019 34.02 34.12 33.53 33.98 56.82 Thousand
17 Sep, 2019 34.52 34.52 33.53 34.07 22.31 Thousand