Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 40.0 40.15 39.8 40.0 36.46 Thousand
09 Jan, 2020 39.9 40.35 39.9 39.95 49.11 Thousand
08 Jan, 2020 40.6 40.6 39.25 39.9 98 Thousand
07 Jan, 2020 40.1 40.85 39.8 40.8 127 Thousand
06 Jan, 2020 40.0 40.1 39.6 39.75 62.09 Thousand
03 Jan, 2020 40.1 40.6 40.0 40.1 85.11 Thousand
02 Jan, 2020 40.4 40.65 40.2 40.3 100.22 Thousand
31 Dec, 2019 40.6 40.6 40.15 40.3 91.01 Thousand
30 Dec, 2019 40.5 41.5 40.5 40.6 92.08 Thousand
27 Dec, 2019 40.05 40.2 40.05 40.2 24 Thousand