Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 49.2 53.3 49.2 51.8 668.92 Thousand
12 Jun, 2020 47.5 49.05 47.5 48.7 318.37 Thousand
11 Jun, 2020 49.95 50.0 48.2 48.2 271.7 Thousand
10 Jun, 2020 49.95 50.9 48.0 49.2 713.54 Thousand
09 Jun, 2020 49.65 49.8 48.35 49.3 458.5 Thousand
08 Jun, 2020 47.1 49.0 47.1 48.85 497.85 Thousand
05 Jun, 2020 47.25 47.45 46.5 47.05 159.34 Thousand
04 Jun, 2020 47.7 47.85 46.0 47.25 367.18 Thousand
03 Jun, 2020 44.8 47.1 44.8 47.0 755.24 Thousand
02 Jun, 2020 44.15 44.6 43.7 44.3 179.64 Thousand