Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 25.58 25.87 25.33 25.67 4.38 Million
18 May, 2022 26.54 26.74 26.25 26.25 3.33 Million
17 May, 2022 26.74 27.17 26.16 26.16 5.44 Million
16 May, 2022 27.51 27.76 25.92 26.98 14.2 Million
13 May, 2022 26.4 27.42 26.01 27.03 10.66 Million
12 May, 2022 26.93 27.32 25.58 25.58 7.11 Million
11 May, 2022 27.37 27.56 26.25 26.74 9.12 Million
10 May, 2022 26.16 28.09 26.16 27.42 23.19 Million
09 May, 2022 27.9 28.24 26.59 26.64 21.97 Million
06 May, 2022 25.04 26.74 25.04 26.4 6.79 Million