Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 19.76 20.05 17.78 17.78 5.11 Million
30 Jun, 2022 20.64 20.68 19.67 19.71 2.91 Million
29 Jun, 2022 20.97 21.22 20.44 20.49 2.53 Million
28 Jun, 2022 21.8 21.8 20.93 21.36 4.11 Million
27 Jun, 2022 20.97 22.09 20.97 21.94 6.06 Million
24 Jun, 2022 20.25 20.97 20.15 20.44 4.12 Million
23 Jun, 2022 20.59 20.88 19.57 19.81 4.38 Million
22 Jun, 2022 22.14 22.19 20.49 20.49 4.72 Million
21 Jun, 2022 21.56 21.89 21.26 21.89 2.51 Million
20 Jun, 2022 23.15 23.25 21.17 21.17 5.41 Million