Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.25 16.25 16.0 16.05 738 Thousand
06 Nov, 2023 16.4 16.4 16.15 16.25 1.05 Million
03 Nov, 2023 16.15 16.35 16.05 16.3 1.31 Million
02 Nov, 2023 15.9 16.05 15.85 16.0 969 Thousand
01 Nov, 2023 16.1 16.15 15.75 15.8 1.28 Million
31 Oct, 2023 16.3 16.3 15.9 15.9 1.19 Million
30 Oct, 2023 16.1 16.3 16.0 16.2 1.57 Million
27 Oct, 2023 16.35 16.6 16.2 16.35 998 Thousand
26 Oct, 2023 16.4 16.6 16.3 16.35 1.05 Million
25 Oct, 2023 16.45 16.8 16.35 16.65 1.51 Million