Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 9.16 9.16 9.16 9.16 1749.00
18 Jan, 2012 9.16 9.16 9.16 9.16 4372.00
17 Jan, 2012 9.34 9.34 9.34 9.34 4372.00
16 Jan, 2012 9.16 9.16 9.16 9.16 5247.00
13 Jan, 2012 9.34 9.34 9.25 9.34 12.24 Thousand
06 Jan, 2012 9.3 9.3 9.3 9.3 1.00
30 Dec, 2011 9.65 9.65 9.16 9.16 731.89 Thousand
29 Dec, 2011 9.65 9.65 9.16 9.62 718.77 Thousand
28 Dec, 2011 9.07 9.65 9.07 9.62 881.42 Thousand
27 Dec, 2011 9.16 9.16 9.16 9.16 1749.00